Cap Marché $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monnaies
29.441
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Fuzz Finance (FUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-09 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-08 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-07 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-06 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-05 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-04 2023 | $0.0001247 | $0.00012398 | $0.00012528 | $0.00012528 | - | - |
| Oct-03 2023 | $0.00012551 | $0.00012551 | $0.00013656 | $0.00013656 | $12 | - |
| Oct-02 2023 | $0.00013656 | $0.00013656 | $0.00013656 | $0.00013656 | - | - |
| Oct-01 2023 | $0.0001363 | $0.00013196 | $0.0001412 | $0.0001412 | $16 | - |
| Sep-30 2023 | $0.00014124 | $0.00008309 | $0.0001682 | $0.00008357 | $489 | - |
| Sep-29 2023 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-28 2023 | $0.00008357 | $0.00008245 | $0.00008375 | $0.00008245 | - | - |
| Sep-27 2023 | $0.00008217 | $0.00003115 | $0.00008224 | $0.00005491 | $194 | - |
| Sep-26 2023 | $0.0000548 | $0.0000548 | $0.00012825 | $0.00012825 | $272 | - |