Cap Marché $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-08 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-07 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-06 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-05 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-04 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-03 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-02 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |