Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de FutureFi (FUFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-07 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-06 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-05 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-04 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-03 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-02 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-01 2022 | $0.00068526 | $0.00068522 | $0.00070852 | $0.0007085 | - | - |
| Aug-31 2022 | $0.0007085 | $0.00057359 | $0.00074409 | $0.00074407 | $1,008 | - |
| Aug-30 2022 | $0.00074407 | $0.00051141 | $0.00088988 | $0.00051143 | $1,484 | - |
| Aug-29 2022 | $0.00051143 | $0.00047998 | $0.00090007 | $0.00090004 | $163 | - |
| Aug-28 2022 | $0.00090002 | $0.00042661 | $0.00096212 | $0.00042827 | $921 | - |
| Aug-27 2022 | $0.00042827 | $0.00042777 | $0.00044468 | $0.00044468 | $1,286 | - |
| Aug-26 2022 | $0.00044467 | $0.00044039 | $0.00045231 | $0.00044157 | $547 | - |
| Aug-25 2022 | $0.00044157 | $0.00034821 | $0.00044158 | $0.0004415 | $14 | - |