Cap Marché $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Futuball (FB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Feb-02 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Feb-01 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-31 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-30 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-29 2023 | $0.00178649 | $0.00178649 | $0.00178649 | $0.00178649 | - | - |
| Jan-28 2023 | $0.00178649 | $0.0017804 | $0.00181886 | $0.00178432 | - | - |
| Jan-27 2023 | $0.00178756 | $0.00175727 | $0.0018023 | $0.00176794 | $11 | - |
| Jan-26 2023 | $0.00176809 | $0.00175797 | $0.0017951 | $0.00177825 | - | - |
| Jan-25 2023 | $0.00178666 | $0.00169961 | $0.00181763 | $0.00174919 | $8 | - |
| Jan-24 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
| Jan-23 2023 | $0.00174919 | $0.00174919 | $0.00174919 | $0.00174919 | - | - |
| Jan-22 2023 | $0.00174919 | $0.00172222 | $0.00175079 | $0.00173054 | - | - |
| Jan-21 2023 | $0.0017259 | $0.00172226 | $0.00178618 | $0.00174118 | $0 | - |
| Jan-20 2023 | $0.00174118 | $0.00174118 | $0.00174118 | $0.00174118 | - | - |