Cap Marché $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fusible (FUSII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.266593 | $0.266514 | $0.26689 | $0.266839 | - | $110,712 |
| Oct-10 2021 | $0.266868 | $0.266388 | $0.266881 | $0.26663 | - | $110,826 |
| Oct-09 2021 | $0.26659 | $0.266571 | $0.266724 | $0.266608 | - | $110,710 |
| Oct-08 2021 | $0.266633 | $0.266514 | $0.266742 | $0.266684 | - | $110,728 |
| Oct-07 2021 | $0.266682 | $0.266447 | $0.266879 | $0.266675 | - | $110,749 |
| Oct-06 2021 | $0.26663 | $0.266391 | $0.266885 | $0.266644 | - | $110,727 |
| Oct-05 2021 | $0.266624 | $0.266427 | $0.266828 | $0.266533 | - | $110,724 |
| Oct-04 2021 | $0.266518 | $0.266401 | $0.266699 | $0.266567 | - | $110,680 |
| Oct-03 2021 | $0.266555 | $0.266426 | $0.26671 | $0.266636 | - | $110,696 |
| Oct-02 2021 | $0.26659 | $0.245937 | $0.266684 | $0.24597 | - | $110,710 |
| Oct-01 2021 | $0.245988 | $0.245941 | $0.246152 | $0.246091 | - | $102,155 |
| Sep-30 2021 | $0.246089 | $0.245922 | $0.246202 | $0.246194 | - | $102,197 |
| Sep-29 2021 | $0.246187 | $0.246003 | $0.246255 | $0.246162 | - | $102,238 |
| Sep-28 2021 | $0.246136 | $0.24606 | $0.246264 | $0.2461 | - | $102,216 |
| Sep-27 2021 | $0.246106 | $0.245939 | $0.246328 | $0.246157 | - | $102,204 |