Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-28 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-27 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-26 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-25 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-24 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-23 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-22 2022 | $0.0000012935 | $0.0000012476 | $0.0000013218 | $0.0000013215 | - | - |
Aug-21 2022 | $0.0000013214 | $0.0000012991 | $0.0000014408 | $0.0000014408 | $20 | - |
Aug-20 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
Aug-19 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
Aug-18 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
Aug-17 2022 | $0.0000014409 | $0.0000014346 | $0.0000015904 | $0.0000015378 | - | - |
Aug-16 2022 | $0.0000015376 | $0.0000015343 | $0.0000015946 | $0.0000015698 | $43 | - |
Aug-15 2022 | $0.0000015698 | $0.0000015347 | $0.0000022906 | $0.0000022906 | $22 | - |