Cap Marché $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Monnaies
28.539
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-28 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-27 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-26 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-25 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-24 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-23 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
Aug-22 2022 | $0.0000012935 | $0.0000012476 | $0.0000013218 | $0.0000013215 | - | - |
Aug-21 2022 | $0.0000013214 | $0.0000012991 | $0.0000014408 | $0.0000014408 | $20 | - |
Aug-20 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
Aug-19 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
Aug-18 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
Aug-17 2022 | $0.0000014409 | $0.0000014346 | $0.0000015904 | $0.0000015378 | - | - |
Aug-16 2022 | $0.0000015376 | $0.0000015343 | $0.0000015946 | $0.0000015698 | $43 | - |
Aug-15 2022 | $0.0000015698 | $0.0000015347 | $0.0000022906 | $0.0000022906 | $22 | - |