Cap Marché $4.47T
-0.22%
Volume 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Funny Coin (FUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-10 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-09 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-08 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-07 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-06 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-05 2024 | $0.00002946 | $0.00002924 | $0.00002946 | $0.00002924 | - | - |
| Feb-04 2024 | $0.00002924 | $0.00002924 | $0.00002946 | $0.00002946 | - | - |
| Feb-03 2024 | $0.00002946 | $0.00002931 | $0.00002946 | $0.00002931 | $1 | - |
| Feb-02 2024 | $0.00002931 | $0.00002914 | $0.00002931 | $0.00002914 | $13 | - |
| Feb-01 2024 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jan-31 2024 | $0.00002914 | $0.00002914 | $0.00002927 | $0.00002927 | - | - |
| Jan-30 2024 | $0.00002927 | $0.00002927 | $0.00002947 | $0.00002947 | $19 | - |
| Jan-29 2024 | $0.00002947 | $0.00002947 | $0.00002981 | $0.00002981 | - | - |
| Jan-28 2024 | $0.00002981 | $0.00002814 | $0.00002981 | $0.00002814 | $70 | - |