Cap Marché $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-13 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-12 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-11 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-10 2023 | $0.00005906 | $0.00005906 | $0.00005907 | $0.00005907 | - | - |
Jun-09 2023 | $0.00005907 | $0.0000536 | $0.00005912 | $0.00005448 | $3 | - |
Jun-08 2023 | $0.00005448 | $0.00002562 | $0.00005489 | $0.00002562 | $61 | - |
Jun-07 2023 | $0.00002562 | $0.00002545 | $0.00002589 | $0.00002589 | - | - |
Jun-06 2023 | $0.00002589 | $0.00001512 | $0.00002594 | $0.00001522 | $41 | - |
Jun-05 2023 | $0.00001522 | $0.000015 | $0.00004222 | $0.00004222 | $3 | - |
Jun-04 2023 | $0.00004223 | $0.00004219 | $0.00011558 | $0.00011168 | $102 | - |
Jun-03 2023 | $0.00011168 | $0.0000023615 | $0.00011225 | $0.0000023615 | $132 | - |
Jun-02 2023 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
Jun-01 2023 | $0.0000023615 | $0.0000023528 | $0.0000023839 | $0.000002379 | - | - |