Cap Marché $3.23T
-0.77%
Volume 24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FUKU (fukucoin.xyz) (FUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-05 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-04 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-03 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-01 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-31 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2025 | $0.00000005 | $0.00000005 | $0.0000000527 | $0.0000000527 | - | - |
| Aug-29 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Aug-28 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Aug-27 2025 | $0.0000000527 | $0.0000000511 | $0.0000000527 | $0.0000000511 | - | - |
| Aug-26 2025 | $0.0000000511 | $0.0000000511 | $0.0000000542 | $0.0000000542 | - | - |
| Aug-25 2025 | $0.0000000542 | $0.0000000542 | $0.0000000649 | $0.0000000649 | - | - |
| Aug-24 2025 | $0.0000000649 | $0.0000000606 | $0.0000000649 | $0.0000000606 | - | - |
| Aug-23 2025 | $0.0000000606 | $0.0000000605 | $0.000000063 | $0.000000063 | - | - |