Cap Marché $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fuku-Kun (fukukuntoken.xyz) (FUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-20 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-19 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-18 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-17 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-16 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-15 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-14 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-13 2024 | $0.0000001561 | $0.0000001561 | $0.0000001575 | $0.0000001575 | $3 | - |
| Sep-12 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-11 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-10 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-09 2024 | $0.0000001575 | $0.0000001524 | $0.0000001575 | $0.0000001524 | $17 | - |
| Sep-08 2024 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Sep-07 2024 | $0.0000001524 | $0.0000001524 | $0.0000001617 | $0.0000001617 | $3 | - |