Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fuku-Kun (fukuonsol.vip) (FUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $8 | - |
| Feb-10 2025 | $0.00001686 | $0.00001686 | $0.00003459 | $0.00003459 | $4,593 | - |
| Feb-07 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $1 | - |
| Feb-06 2025 | $0.00003355 | $0.00003355 | $0.00003517 | $0.00003517 | $2 | - |
| Feb-05 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
| Jan-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-30 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | $1 | - |
| Jan-28 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-27 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $0 | - |
| Jan-26 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-25 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $1 | - |
| Jan-24 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | $87 | - |
| Jan-23 2025 | $0.00004284 | $0.00004261 | $0.00004284 | $0.00004261 | $82 | - |
| Jan-22 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | $1 | - |
| Jan-21 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | $1 | - |