Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de FUG (FUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | $44 | - |
| Jan-11 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $12 | - |
| Jan-10 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $113 | - |
| Jan-09 2025 | $0.00001133 | $0.00001133 | $0.00001171 | $0.00001171 | $113 | - |
| Jan-08 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | $18 | - |
| Jan-05 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | $2 | - |
| Jan-04 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | $2 | - |
| Jan-03 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $40 | - |
| Jan-02 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $110 | - |
| Jan-01 2025 | $0.00001184 | $0.00001184 | $0.00001252 | $0.00001252 | $110 | - |
| Dec-31 2024 | $0.00001252 | $0.00001225 | $0.00001252 | $0.00001225 | $36 | - |
| Dec-30 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $2 | - |
| Dec-29 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $2 | - |
| Dec-28 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $69 | - |
| Dec-27 2024 | $0.00001263 | $0.00001263 | $0.00001332 | $0.00001332 | $69 | - |