Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-17 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-16 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-15 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-14 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-13 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-12 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-11 2023 | $0.0000006005 | $0.0000006001 | $0.000003003 | $0.0000030024 | - | - |
May-10 2023 | $0.0000030022 | $0.000000005002590709 | $0.000003592 | $0.000003592 | $9 | - |
May-09 2023 | $0.0000035918 | $0.0000035891 | $0.000003594 | $0.0000035936 | - | - |
May-08 2023 | $0.0000035936 | $0.0000035896 | $0.0000035969 | $0.0000035948 | - | - |
May-07 2023 | $0.0000035949 | $0.0000035892 | $0.0000035982 | $0.0000035966 | - | - |
May-06 2023 | $0.0000035966 | $0.0000035859 | $0.0000035981 | $0.0000035917 | - | - |
May-05 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |
May-04 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |