Cap Marché $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de FTDex (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-31 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-30 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-29 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-28 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-27 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-26 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-25 2023 | $0.00027546 | $0.00026969 | $0.00028005 | $0.00028005 | $1,595 | - |
| May-24 2023 | $0.00028005 | $0.00028005 | $0.00028005 | $0.00028005 | - | - |
| May-23 2023 | $0.00028005 | $0.00027418 | $0.00028187 | $0.0002744 | - | - |
| May-22 2023 | $0.00027442 | $0.00027171 | $0.00027533 | $0.00027319 | $84 | - |
| May-21 2023 | $0.0002732 | $0.0002728 | $0.00027516 | $0.00027516 | $216 | - |
| May-20 2023 | $0.0002751 | $0.00027404 | $0.00027633 | $0.00027466 | $70 | - |
| May-19 2023 | $0.00027465 | $0.00027203 | $0.00027679 | $0.00027256 | $58 | - |
| May-18 2023 | $0.00027253 | $0.00026906 | $0.00027489 | $0.00027197 | $77 | - |