Cap Marché $2.48T
-3.14%
Volume 24h $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de FRZSwap (FRZW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-14 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-13 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-12 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-11 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-10 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-09 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-08 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-07 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-06 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-05 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-04 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-03 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-02 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-01 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |