Cap Marché $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FrysCrypto (FRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |