Cap Marché $2.58T -0.55%
Volume 24h $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 36 Secondes depuis
FrozenAi FROZE

Prix historiques de FrozenAi (FROZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-02 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
May-01 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-30 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-29 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-28 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-27 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-26 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-25 2024 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 $1,314,487,529,304 - -
Apr-24 2024 $1,314,487,529,304 $1,285,912,470,261 $1,314,487,529,304 $1,285,912,470,261 $28 -
Apr-23 2024 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 - -
Apr-22 2024 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 - -
Apr-21 2024 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 - -
Apr-20 2024 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 $1,285,912,470,261 - -
Apr-19 2024 $1,285,912,470,261 $1,251,033,915,496 $1,285,912,470,261 $1,251,033,915,496 $0 -
Apr-18 2024 $1,251,033,915,496 $1,216,218,155,619 $1,251,033,915,496 $1,216,218,155,619 $22 -

Analyse historique et de marché du prix de FrozenAi (FROZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 22-05-2024.