Cap Marché $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frosty Floki V2 (FROSTYFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-18 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-17 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-16 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-15 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-14 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-13 2022 | $0.0000000283 | $0.000000028 | $0.0000000288 | $0.0000000287 | - | - |
| Mar-12 2022 | $0.0000000287 | $0.0000000283 | $0.0000000289 | $0.0000000283 | - | - |
| Mar-11 2022 | $0.0000000283 | $0.000000028 | $0.0000000297 | $0.0000000297 | - | - |
| Mar-10 2022 | $0.0000000297 | $0.0000000288 | $0.0000000299 | $0.0000000288 | - | - |
| Mar-09 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-08 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-07 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-06 2022 | $0.0000000288 | $0.0000000287 | $0.0000000298 | $0.0000000295 | - | - |