Cap Marché $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frost (FROST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-15 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-14 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-13 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-12 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-11 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-10 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
| Aug-09 2022 | $0.056872 | $0.055951 | $0.059353 | $0.057765 | - | - |
| Aug-08 2022 | $0.057764 | $0.057178 | $0.063103 | $0.05752 | - | - |
| Aug-07 2022 | $0.05752 | $0.054455 | $0.05855 | $0.055025 | - | - |
| Aug-06 2022 | $0.055025 | $0.051235 | $0.055126 | $0.051477 | - | - |
| Aug-05 2022 | $0.051477 | $0.047948 | $0.051477 | $0.04837 | - | - |
| Aug-04 2022 | $0.04837 | $0.047446 | $0.049467 | $0.04772 | - | - |
| Aug-03 2022 | $0.04772 | $0.046187 | $0.049849 | $0.047518 | - | - |
| Aug-02 2022 | $0.047517 | $0.046155 | $0.049284 | $0.048819 | - | - |