Cap Marché $3.66T
-0.9%
Volume 24h $555.60B
18.06%
BTC % 56.22%
0.28%
ETH % 11.06%
-3.43%
Monnaies
33.610
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frogg and Ratt (FRATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-27 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-26 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-25 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-24 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-23 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| May-22 2025 | $0.00003226 | $0.00003226 | $0.00012859 | $0.00011795 | - | - |
| May-21 2025 | $0.00011795 | $0.00011792 | $0.00012115 | $0.00012115 | - | - |
| May-20 2025 | $0.00012115 | $0.00011393 | $0.00012185 | $0.00011393 | $84 | - |
| May-19 2025 | $0.00011393 | $0.0001137 | $0.00011751 | $0.00011742 | - | - |
| May-18 2025 | $0.00011742 | $0.00011742 | $0.00012503 | $0.00011824 | - | - |
| May-17 2025 | $0.00011824 | $0.00011017 | $0.00011824 | $0.00011291 | - | - |
| May-16 2025 | $0.00011291 | $0.00011291 | $0.00011519 | $0.00011519 | - | - |
| May-15 2025 | $0.00011519 | $0.00010746 | $0.00011838 | $0.00011838 | $5 | - |
| May-14 2025 | $0.00011838 | $0.00011722 | $0.00011838 | $0.00011722 | - | - |