Cap Marché $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-23 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-22 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-21 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-20 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-19 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-18 2023 | $0.00012611 | $0.00012495 | $0.00012611 | $0.00012495 | - | - |
Nov-17 2023 | $0.00012493 | $0.00012268 | $0.000126 | $0.00012454 | $54 | - |
Nov-16 2023 | $0.00012421 | $0.00011966 | $0.00012481 | $0.00011966 | $152 | - |
Nov-15 2023 | $0.00011966 | $0.00011496 | $0.00011966 | $0.00011598 | - | - |
Nov-14 2023 | $0.00011564 | $0.00011416 | $0.00012268 | $0.00012226 | $733 | - |
Nov-13 2023 | $0.00012393 | $0.00012082 | $0.00012393 | $0.00012082 | - | - |
Nov-12 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
Nov-11 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
Nov-10 2023 | $0.00012082 | $0.00012082 | $0.00013248 | $0.00013185 | - | - |