Cap Marché $2.47T
-1.54%
Volume 24h $114.16B
-67.37%
BTC % 54.18%
-0.33%
ETH % 9.5%
-0.21%
Monnaies
34.314
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frictionless (FRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-14 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-13 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-12 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-11 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-10 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-09 2026 | $0.00017384 | $0.00017286 | $0.00017584 | $0.00017491 | - | - |
| Feb-08 2026 | $0.00017588 | $0.00017285 | $0.00017887 | $0.00017389 | - | - |
| Feb-07 2026 | $0.00017387 | $0.00016689 | $0.00017585 | $0.00017089 | - | - |
| Feb-06 2026 | $0.00017292 | $0.0001458 | $0.00017292 | $0.0001458 | - | - |
| Feb-05 2026 | $0.00015871 | $0.00015373 | $0.00017963 | $0.00017862 | - | - |
| Feb-04 2026 | $0.0001796 | $0.00017462 | $0.00019173 | $0.00018873 | - | - |
| Feb-03 2026 | $0.00018576 | $0.00017979 | $0.0001978 | $0.00019482 | - | - |
| Feb-02 2026 | $0.0001948 | $0.00018579 | $0.0001979 | $0.00018985 | - | - |
| Feb-01 2026 | $0.00018983 | $0.00018983 | $0.00020576 | $0.00020576 | - | - |