Cap Marché $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monnaies
28.732
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-24 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-23 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-22 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-21 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-20 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-19 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-18 2022 | $0.00076817 | $0.00074624 | $0.00081538 | $0.00077947 | - | - |
Nov-17 2022 | $0.00078001 | $0.00076615 | $0.00083517 | $0.00083317 | $1 | - |
Nov-16 2022 | $0.00083215 | $0.00083215 | $0.00101643 | $0.00101643 | $2 | - |
Nov-15 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-14 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-13 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-12 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-11 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |