Cap Marché $3.87T
-2.39%
Volume 24h $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frey (FREY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-17 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-16 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-15 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-14 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-13 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-12 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-11 2022 | $0.784688 | $0.784611 | $0.784871 | $0.784777 | - | - |
| Jul-10 2022 | $0.784784 | $0.78473 | $0.786159 | $0.786119 | $108 | - |
| Jul-09 2022 | $0.786119 | $0.786052 | $0.786602 | $0.786538 | $39 | - |
| Jul-08 2022 | $0.786535 | $0.78643 | $0.786687 | $0.786558 | $3 | - |
| Jul-07 2022 | $0.786586 | $0.786334 | $0.786633 | $0.78639 | $2 | - |
| Jul-06 2022 | $0.786397 | $0.786288 | $0.786493 | $0.786414 | $1 | - |
| Jul-05 2022 | $0.786411 | $0.786289 | $0.786535 | $0.786445 | $1 | - |
| Jul-04 2022 | $0.786437 | $0.786358 | $0.786541 | $0.786441 | $2 | - |