Cap Marché $2.31T
-1.96%
Volume 24h $128.27B
-53.66%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.59%
Monnaies
28.373
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FreshCut Diamond (FCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-08 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-07 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-06 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-05 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-04 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
| Aug-03 2023 | $0.024084 | $0.024084 | $0.024093 | $0.024086 | - | $1,292,246 |
| Aug-02 2023 | $0.024089 | $0.024079 | $0.024093 | $0.024085 | $216,047 | $1,292,526 |
| Aug-01 2023 | $0.024089 | $0.024079 | $0.024096 | $0.024096 | $216,086 | $1,292,557 |
| Jul-31 2023 | $0.024098 | $0.024092 | $0.024102 | $0.024098 | $216,135 | $1,292,989 |
| Jul-30 2023 | $0.024098 | $0.024097 | $0.024109 | $0.024102 | $216,136 | $1,292,994 |
| Jul-29 2023 | $0.024102 | $0.024094 | $0.024108 | $0.024102 | $216,164 | $1,293,211 |
| Jul-28 2023 | $0.024101 | $0.024089 | $0.024103 | $0.024096 | $216,165 | $1,293,176 |
| Jul-27 2023 | $0.024096 | $0.024092 | $0.024101 | $0.024101 | $216,134 | $1,292,932 |
| Jul-26 2023 | $0.024101 | $0.024097 | $0.024101 | $0.0241 | $216,153 | $1,293,197 |