Cap Marché $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frenly (FRENLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00588538 | $0.00588538 | $0.00604614 | $0.00604614 | - | - |
| Dec-28 2025 | $0.00604614 | $0.00604614 | $0.00626065 | $0.00626065 | - | - |
| Dec-27 2025 | $0.00626065 | $0.00626065 | $0.00653266 | $0.00653266 | - | - |
| Dec-26 2025 | $0.00653266 | $0.00653266 | $0.00669803 | $0.00667619 | - | - |
| Dec-25 2025 | $0.00667619 | $0.00667619 | $0.00682976 | $0.00682976 | - | - |
| Dec-24 2025 | $0.00682976 | $0.00682976 | $0.00720867 | $0.00720867 | - | - |
| Dec-23 2025 | $0.00720867 | $0.00720867 | $0.00770166 | $0.00738347 | - | - |
| Dec-22 2025 | $0.00738347 | $0.00731837 | $0.00741051 | $0.00731837 | - | - |
| Dec-21 2025 | $0.00725097 | $0.00725097 | $0.00756766 | $0.00728827 | - | - |
| Dec-20 2025 | $0.00729751 | $0.00403007 | $0.00769158 | $0.00403007 | $18,895 | - |
| Dec-19 2025 | $0.00403007 | $0.00368788 | $0.00403007 | $0.00368788 | $2,785 | - |
| Dec-18 2025 | $0.0036486 | $0.00336184 | $0.00379981 | $0.00379981 | - | - |
| Dec-17 2025 | $0.00379997 | $0.00379997 | $0.00611459 | $0.00611459 | - | - |
| Dec-16 2025 | $0.00611459 | $0.00611459 | $0.00712265 | $0.00712265 | $6,125 | - |
| Dec-15 2025 | $0.00712928 | $0.00712928 | $0.00816521 | $0.00778019 | $3,150 | - |