Cap Marché $2.59T
1.9%
Volume 24h $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
Monnaies
34.231
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Fren Nation (FREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-04 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-03 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-02 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-01 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jun-30 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jun-29 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jun-28 2023 | $0.00002228 | $0.00002205 | $0.00002263 | $0.00002263 | $172 | - |
| Jun-25 2023 | $0.00002361 | $0.00002311 | $0.00002367 | $0.00002312 | - | - |
| Jun-24 2023 | $0.00002311 | $0.00002304 | $0.00002336 | $0.00002336 | $57 | - |
| Jun-22 2023 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $96 | - |
| Jun-21 2023 | $0.00002322 | $0.00002217 | $0.00002322 | $0.00002256 | $96 | - |
| Jun-20 2023 | $0.00002248 | $0.00002165 | $0.00002249 | $0.00002236 | $254 | - |
| Jun-16 2023 | $0.00002153 | $0.0000215 | $0.00002165 | $0.00002152 | $32 | - |
| Jun-15 2023 | $0.00002152 | $0.00002152 | $0.00002182 | $0.00002181 | $32 | - |