Cap Marché $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Freedom Gold (FRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-22 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-21 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-20 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-19 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-18 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-17 2022 | $0.00013498 | $0.00013359 | $0.00013563 | $0.00013462 | - | - |
| Oct-16 2022 | $0.00013462 | $0.00011603 | $0.00013539 | $0.00011603 | $1 | - |
| Oct-15 2022 | $0.00011603 | $0.00011582 | $0.00011758 | $0.0001165 | - | - |
| Oct-14 2022 | $0.0001165 | $0.00009876 | $0.00011704 | $0.00009984 | $1 | - |
| Oct-13 2022 | $0.00009984 | $0.0000964 | $0.00014114 | $0.00014114 | $3 | - |
| Oct-12 2022 | $0.00014114 | $0.00014114 | $0.00014131 | $0.00014131 | - | - |
| Oct-11 2022 | $0.00014131 | $0.00013984 | $0.00014269 | $0.00014187 | - | - |
| Oct-10 2022 | $0.00014187 | $0.00013007 | $0.00014362 | $0.00013007 | $1 | - |
| Oct-09 2022 | $0.00013007 | $0.00012858 | $0.00013031 | $0.0001294 | - | - |