Cap Marché $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-03 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-02 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-01 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-30 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-29 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-28 2022 | $0.090823 | $0.090817 | $0.091654 | $0.091654 | - | - |
Sep-27 2022 | $0.090793 | $0.088331 | $0.09217 | $0.089667 | - | - |
Sep-26 2022 | $0.089665 | $0.089235 | $0.098715 | $0.098715 | $7 | - |
Sep-25 2022 | $0.098715 | $0.098677 | $0.098715 | $0.098695 | - | - |
Sep-24 2022 | $0.098636 | $0.0974 | $0.103136 | $0.102515 | - | - |
Sep-23 2022 | $0.102515 | $0.100031 | $0.106162 | $0.106147 | $0 | - |
Sep-22 2022 | $0.106128 | $0.103135 | $0.106373 | $0.103791 | - | - |
Sep-21 2022 | $0.103778 | $0.101654 | $0.11 | $0.11 | $38 | - |
Sep-20 2022 | $0.11 | $0.11 | $0.110003 | $0.110003 | - | - |