Cap Marché $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-05 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-04 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-03 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-02 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-01 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-30 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-29 2024 | $0.018394 | $0.018094 | $0.0184 | $0.01811 | $40 | - |
Apr-28 2024 | $0.018093 | $0.017887 | $0.018095 | $0.017887 | $79 | - |
Apr-27 2024 | $0.017887 | $0.017886 | $0.018101 | $0.018095 | $319 | - |
Apr-26 2024 | $0.018094 | $0.018094 | $0.024088 | $0.024088 | $443 | - |
Apr-25 2024 | $0.024088 | $0.024088 | $0.024088 | $0.024088 | - | - |
Apr-24 2024 | $0.024088 | $0.024088 | $0.02411 | $0.024102 | - | - |
Apr-23 2024 | $0.024103 | $0.022314 | $0.026718 | $0.022314 | $150 | - |
Apr-22 2024 | $0.022314 | $0.022298 | $0.022314 | $0.022304 | - | - |