Cap Marché $2.43T
4.02%
Volume 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-26 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-25 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-24 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-20 2023 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | $6 | - |
Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-18 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-17 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-16 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-15 2023 | $0.0000000278 | $0.0000000274 | $0.0000000283 | $0.0000000283 | $7 | - |
Jun-14 2023 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Jun-13 2023 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |