Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Free Speech (1AMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-09 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-08 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-07 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-06 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-05 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-04 2023 | $0.00086737 | $0.00086511 | $0.00086997 | $0.00086967 | - | - |
| Jul-03 2023 | $0.00086846 | $0.00084854 | $0.00087761 | $0.00084854 | $3 | - |
| Jul-02 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
| Jul-01 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
| Jun-30 2023 | $0.00084974 | $0.00082168 | $0.00084998 | $0.00082366 | $4 | - |
| Jun-29 2023 | $0.00082356 | $0.00082343 | $0.00084042 | $0.00084042 | - | - |
| Jun-28 2023 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | - |
| Jun-27 2023 | $0.00084101 | $0.00084101 | $0.00087279 | $0.00087279 | $1 | - |
| Jun-26 2023 | $0.00087279 | $0.00087279 | $0.00087279 | $0.00087279 | - | - |