Cap Marché $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-09 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-08 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-07 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-06 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-05 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-04 2023 | $0.00086737 | $0.00086511 | $0.00086997 | $0.00086967 | - | - |
Jul-03 2023 | $0.00086846 | $0.00084854 | $0.00087761 | $0.00084854 | $3 | - |
Jul-02 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
Jul-01 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
Jun-30 2023 | $0.00084974 | $0.00082168 | $0.00084998 | $0.00082366 | $4 | - |
Jun-29 2023 | $0.00082356 | $0.00082343 | $0.00084042 | $0.00084042 | - | - |
Jun-28 2023 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | - |
Jun-27 2023 | $0.00084101 | $0.00084101 | $0.00087279 | $0.00087279 | $1 | - |
Jun-26 2023 | $0.00087279 | $0.00087279 | $0.00087279 | $0.00087279 | - | - |