Cap Marché $3.38T
1.24%
Volume 24h $196.25B
24.19%
BTC % 54.85%
0.6%
ETH % 11.25%
-0.62%
Monnaies
33.900
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Free Pavel (FREEPAVEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-13 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-12 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-11 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-10 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-09 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-08 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-07 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-06 2024 | $86,952,595,707 | $84,559,642,127 | $86,952,595,707 | $84,559,642,127 | $0 | - |
| Nov-05 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-04 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-03 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-02 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-01 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Oct-31 2024 | $84,860,317,408 | $84,860,317,408 | $90,012,032,250 | $90,012,032,250 | $0 | - |