Cap Marché $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Free Pavel (FREEPAVEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-13 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-12 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-11 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-10 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-09 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-08 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-07 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-06 2024 | $86,952,595,707 | $84,559,642,127 | $86,952,595,707 | $84,559,642,127 | $0 | - |
| Nov-05 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-04 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-03 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-02 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-01 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Oct-31 2024 | $84,860,317,408 | $84,860,317,408 | $90,012,032,250 | $90,012,032,250 | $0 | - |