Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de FRED (FREDDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-28 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-27 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-26 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-25 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-24 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-23 2023 | $0.00001426 | $0.00001412 | $0.00001435 | $0.00001427 | - | - |
| Aug-22 2023 | $0.00001404 | $0.00001358 | $0.00001404 | $0.00001398 | $3 | - |
| Aug-21 2023 | $0.00001404 | $0.00001387 | $0.00001451 | $0.00001451 | $1 | - |
| Aug-20 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-19 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-18 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-17 2023 | $0.00001465 | $0.00001439 | $0.00001584 | $0.00001584 | $3 | - |
| Aug-16 2023 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-15 2023 | $0.00001586 | $0.00001578 | $0.00001628 | $0.00001628 | $114 | - |