Cap Marché $3.84T
-3.61%
Volume 24h $275.73B
36.06%
BTC % 55.69%
0.62%
ETH % 11.62%
-1.8%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de FrankyWillCoin (FRWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00057715 | $0.00056494 | $0.00057715 | $0.00056831 | $3 | - |
| May-18 2022 | $0.00056882 | $0.00051686 | $0.00057261 | $0.00052042 | $3 | - |
| May-13 2022 | $0.00214354 | $0.00211649 | $0.00219607 | $0.00212686 | - | - |
| May-12 2022 | $0.0021271 | $0.00038117 | $0.002169 | $0.00038117 | - | - |
| May-08 2022 | $0.00165413 | $0.0015942 | $0.00165413 | $0.0015942 | - | - |
| May-07 2022 | $0.0015942 | $0.00095188 | $0.0015942 | $0.00095188 | - | - |
| May-06 2022 | $0.00095188 | $0.00095188 | $0.00097424 | $0.00097068 | $11 | - |
| Apr-30 2022 | $0.00045463 | $0.00044604 | $0.00046813 | $0.00045267 | - | - |
| Apr-29 2022 | $0.00045466 | $0.00045179 | $0.00047892 | $0.00047755 | - | - |
| Dec-17 2021 | $0.00054259 | $0.000542 | $0.00054289 | $0.000542 | - | - |
| Dec-16 2021 | $0.000542 | $0.0005418 | $0.00054468 | $0.00054314 | - | - |
| Dec-15 2021 | $0.00085476 | $0.00085233 | $0.00085498 | $0.00085498 | - | - |
| Dec-14 2021 | $0.00085498 | $0.0008525 | $0.00085735 | $0.00085615 | - | - |
| Dec-13 2021 | $0.00086043 | $0.00086043 | $0.00086509 | $0.00086347 | - | - |
| Dec-12 2021 | $0.00086347 | $0.00086311 | $0.00086347 | $0.00086311 | - | - |