Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FOXXY (FOXXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-07 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-06 2025 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $70 | - |
| Jan-05 2025 | $0.0000001599 | $0.0000001599 | $0.0000001984 | $0.0000001984 | $1,495 | - |
| Jan-04 2025 | $0.0000001984 | $0.0000001958 | $0.0000001984 | $0.0000001962 | $105 | - |
| Jan-03 2025 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $1,519 | - |
| Jan-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | $75 | - |
| Dec-31 2024 | $0.000000149 | $0.000000149 | $0.0000001531 | $0.0000001531 | $75 | - |
| Dec-30 2024 | $0.0000001531 | $0.000000153 | $0.0000001531 | $0.000000153 | $21 | - |
| Dec-25 2024 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $175 | - |
| Dec-24 2024 | $0.0000001545 | $0.0000001491 | $0.0000001545 | $0.0000001491 | $175 | - |
| Dec-23 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $8 | - |
| Dec-20 2024 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $9 | - |
| Dec-19 2024 | $0.000000167 | $0.000000167 | $0.0000001733 | $0.0000001733 | $9 | - |
| Dec-18 2024 | $0.0000001733 | $0.0000001733 | $0.0000001783 | $0.0000001783 | $32 | - |