Cap Marché $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monnaies
29.436
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Foxy Equilibrium (Foxy), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00359651 | $0.00317088 | $0.00361061 | $0.00317088 | - | - |
| Oct-04 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Oct-03 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Oct-02 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Oct-01 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Sep-30 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Sep-29 2022 | $0.00317088 | $0.00317088 | $0.00317373 | $0.00317373 | - | - |
| Sep-28 2022 | $0.0031698 | $0.00290746 | $0.00318246 | $0.00295504 | - | - |
| Sep-27 2022 | $0.00295963 | $0.00284732 | $0.0034756 | $0.00334395 | $1 | - |
| Sep-26 2022 | $0.00334455 | $0.00328359 | $0.00335607 | $0.00331913 | - | - |
| Sep-25 2022 | $0.00332103 | $0.00326606 | $0.00334813 | $0.00328807 | - | - |
| Sep-24 2022 | $0.00328308 | $0.00327898 | $0.00366376 | $0.00355088 | - | - |
| Sep-23 2022 | $0.00355084 | $0.00346932 | $0.00357552 | $0.00357552 | - | - |
| Sep-22 2022 | $0.00357552 | $0.00357552 | $0.00357552 | $0.00357552 | - | - |
| Sep-21 2022 | $0.00357552 | $0.00356228 | $0.00357552 | $0.00356228 | - | - |