Cap Marché $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FoxGPT (FGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-24 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-23 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-22 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-21 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-20 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-19 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-18 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-17 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-16 2024 | $0.0000023084 | $0.0000019982 | $0.0000041971 | $0.0000035682 | - | - |
| Jan-15 2024 | $0.0000036673 | $0.0000027194 | $0.0000059884 | $0.0000050675 | $9,464 | - |
| Jan-14 2024 | $0.0000039684 | $0.0000028097 | $0.0000071099 | $0.0000065997 | $2,291 | - |
| Jan-13 2024 | $0.0000065004 | $0.0000065004 | $0.00001868 | $0.00001867 | $2,264 | - |
| Jan-12 2024 | $0.00001867 | $0.00001252 | $0.00002101 | $0.00001644 | $8,221 | - |
| Jan-11 2024 | $0.0000185 | $0.00001644 | $0.00002877 | $0.00002082 | $14,769 | - |