Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-30 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-29 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-28 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-27 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-26 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
Sep-25 2023 | $0.00013192 | $0.00013162 | $0.00013265 | $0.00013162 | - | - |
Sep-24 2023 | $0.00013276 | $0.0001327 | $0.0001358 | $0.0001356 | $135 | - |
Sep-23 2023 | $0.00013557 | $0.00013557 | $0.00013778 | $0.00013778 | $105 | - |
Sep-22 2023 | $0.00013778 | $0.00013751 | $0.00013834 | $0.00013752 | - | - |
Sep-21 2023 | $0.00013759 | $0.0001373 | $0.00014117 | $0.00014117 | $108 | - |
Sep-20 2023 | $0.00014095 | $0.00014092 | $0.00014775 | $0.0001476 | $30 | - |
Sep-19 2023 | $0.00014778 | $0.00014733 | $0.00015692 | $0.00015622 | $770 | - |
Sep-18 2023 | $0.00015665 | $0.00015615 | $0.00016163 | $0.00015984 | $244 | - |
Sep-17 2023 | $0.00015984 | $0.00015938 | $0.00015999 | $0.00015964 | - | - |