Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fourth Star (FSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015402 | $0.014497 | $0.015601 | $0.014501 | $12 | - |
| Jul-14 2025 | $0.014502 | $0.014496 | $0.015105 | $0.015104 | $12 | - |
| Jul-13 2025 | $0.015104 | $0.015097 | $0.018005 | $0.018005 | $11 | - |
| Jul-12 2025 | $0.018003 | $0.018 | $0.018007 | $0.018004 | $27 | - |
| Jul-11 2025 | $0.018004 | $0.015898 | $0.018006 | $0.015899 | $25 | - |
| Jul-10 2025 | $0.015898 | $0.015006 | $0.017811 | $0.017807 | $836 | - |
| Jul-09 2025 | $0.017808 | $0.016505 | $0.019605 | $0.019602 | $524 | - |
| Jul-08 2025 | $0.019605 | $0.017898 | $0.019605 | $0.017901 | $130 | - |
| Jul-07 2025 | $0.017901 | $0.0166 | $0.017905 | $0.016609 | $968 | - |
| Jul-06 2025 | $0.016603 | $0.016602 | $0.020604 | $0.018902 | $967 | - |
| Jul-05 2025 | $0.018904 | $0.016104 | $0.021905 | $0.019906 | $1,637 | - |
| Jul-04 2025 | $0.022005 | $0.010003 | $0.022005 | $0.016405 | $1,621 | - |
| Jul-03 2025 | $0.016405 | $0.012004 | $0.025015 | $0.012004 | $677 | - |
| Jul-02 2025 | $0.010003 | $0.010003 | $0.02831 | $0.028303 | $665 | - |
| Jul-01 2025 | $0.028302 | $0.028302 | $0.028318 | $0.028308 | $140 | - |