Cap Marché $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FourCZ (4CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-11 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-10 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-09 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-08 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-07 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-06 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-05 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-04 2024 | $0.0000000298 | $0.0000000298 | $0.0000000323 | $0.0000000323 | $22 | - |
| Aug-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000354 | $0.0000000354 | $59 | - |
| Aug-02 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Aug-01 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-31 2024 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.000000035 | $16 | - |
| Jul-30 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jul-29 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |