Cap Marché $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FOUR MEME (FOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-29 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-28 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-27 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-26 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-25 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-24 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-23 2025 | $39,274,559,218 | $39,274,559,218 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-22 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-21 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-20 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-19 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-18 2025 | $41,411,212,343 | $39,894,830,744 | $41,951,243,373 | $39,894,830,744 | - | - |
| Mar-17 2025 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | - | - |
| Mar-16 2025 | $39,894,830,744 | $39,541,718,742 | $39,894,830,744 | $39,541,718,742 | - | - |