Cap Marché €2.30T
-1.4%
Volume 24h €130.37B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00238712 | €0.00206948 | €0.0024475 | €0.00207741 | €188,687 | - |
Jul-17 2024 | €0.00207617 | €0.00207043 | €0.00241142 | €0.00240645 | €131,584 | - |
Jul-16 2024 | €0.00239373 | €0.00238012 | €0.00259181 | €0.00249481 | €156,783 | - |
Jul-15 2024 | €0.00241636 | €0.00191933 | €0.00247414 | €0.00192115 | €185,827 | - |
Jul-14 2024 | €0.00190708 | €0.00190708 | €0.00223039 | €0.00207355 | €141,660 | - |
Jul-13 2024 | €0.0021014 | €0.00195673 | €0.00286723 | €0.00196251 | €223,381 | - |
Jul-12 2024 | €0.00197136 | €0.00162168 | €0.00197956 | €0.00175566 | €169,762 | - |
Jul-11 2024 | €0.00175926 | €0.00175478 | €0.00177823 | €0.00175612 | €137,003 | - |
Jul-10 2024 | €0.00176212 | €0.00175785 | €0.00183609 | €0.00182102 | €141,509 | - |
Jul-09 2024 | €0.00182452 | €0.00176091 | €0.00183545 | €0.00177031 | €143,122 | - |
Jul-08 2024 | €0.00176076 | €0.0017578 | €0.00180751 | €0.00180751 | €140,499 | - |
Jul-07 2024 | €0.00187862 | €0.00181572 | €0.00194457 | €0.00182649 | €131,682 | - |
Jul-06 2024 | €0.00183253 | €0.00181471 | €0.0018976 | €0.00189127 | €135,438 | - |
Jul-05 2024 | €0.00189055 | €0.0018787 | €0.00204912 | €0.00204912 | €136,358 | - |
Jul-04 2024 | €0.00203842 | €0.00202191 | €0.00218233 | €0.00216519 | €127,718 | - |
Analyse historique et de marché du prix de Forward Protocol (FORWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 164 jours, à partir du jour 06-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9191 EUR.