Cap Marché $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Monnaies
28.341
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |