Cap Marché zł10.29T
0.7%
Volume 24h zł601.07B
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monnaies
28.160
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00070035 | zł0.0005723 | zł0.00070035 | zł0.0005723 | - | zł336,166 |
May-18 2022 | zł0.00057362 | zł0.00024688 | zł0.00059721 | zł0.00024903 | - | zł275,336 |
May-14 2022 | zł0.00056715 | zł0.00033835 | zł0.00058397 | zł0.00033836 | - | zł272,227 |
May-13 2022 | zł0.0003383 | zł0.00022688 | zł0.00034803 | zł0.00022889 | - | zł162,386 |
May-12 2022 | zł0.00022968 | zł0.00018326 | zł0.00024693 | zł0.00021521 | zł4 | zł110,247 |
May-11 2022 | zł0.00021527 | zł0.00020877 | zł0.00060986 | zł0.0006 | zł28 | zł103,327 |
May-10 2022 | zł0.00059992 | zł0.00045035 | zł0.00062566 | zł0.00045714 | zł4 | zł287,961 |
May-09 2022 | zł0.00045916 | zł0.00045714 | zł0.0005187 | zł0.0005187 | zł8 | zł220,395 |
May-07 2022 | zł0.00058015 | zł0.00057479 | zł0.00058188 | zł0.00058166 | zł4 | zł278,471 |
May-06 2022 | zł0.00058226 | zł0.00057768 | zł0.00058486 | zł0.00058338 | zł4 | zł279,485 |
May-05 2022 | zł0.00093136 | zł0.00093049 | zł0.00093762 | zł0.00093553 | - | zł447,049 |
May-04 2022 | zł0.00093559 | zł0.00091383 | zł0.00094034 | zł0.00091956 | - | zł449,081 |
May-02 2022 | zł0.00058602 | zł0.00058023 | zł0.0005953 | zł0.0005849 | - | zł281,289 |
May-01 2022 | zł0.00058543 | zł0.00057417 | zł0.00058757 | zł0.00058616 | - | zł281,002 |
Apr-30 2022 | zł0.00057898 | zł0.00057898 | zł0.00060116 | zł0.00059689 | zł8 | zł277,909 |
Analyse historique et de marché du prix de Fortuna (FOTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1559 jours, à partir du jour 15-04-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92938 PLN.