Cap Marché $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Fortem Capital (FCQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |