Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |