Cap Marché $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |